Balchem - قیمت سهام

قیمت Chg روز سال تاریخ
Associated British Foods 2,671.00 28.00 1.06% 40.06% 2024-05-03
Archer-Daniels Midland 60.16 0.94 1.59% -18.94% 2024-05-06
Balchem 150.21 3.93 2.69% 16.22% 2024-05-03
Darling Ingredients 42.82 0.18 0.42% -25.67% 2024-05-06
Eastman Chemical 98.65 1.24 1.27% 25.13% 2024-05-06
General Mills 69.11 -0.89 -1.26% -23.10% 2024-05-06
International Flavors Fragrances 88.84 2.26 2.61% -8.54% 2024-05-06
Ingredion 114.56 -0.69 -0.60% 5.69% 2024-05-06
Kerry 80.20 -2.25 -2.73% -15.65% 2024-05-03
Lancaster Colony 191.50 -0.50 -0.26% -11.03% 2024-05-03
3M 97.12 -1.02 -1.04% -5.10% 2024-05-06
Post 105.38 2.72 2.64% 17.28% 2024-05-06
Steris 209.37 1.69 0.81% 10.79% 2024-05-06
Sensient Technologies 74.93 0.93 1.26% -1.21% 2024-05-06

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 31.81% 2024-05-06
US2000 2033 16.94 0.84% 15.88% 2024-05-06